Origin Energy - Lagerpris

Lagerpris
10.41
Daglig Endre
0.35 3.48%
Månedlig
4.62%
Årlig
22.61%
Q2 Forventning
10.29
Pris Chg Dag År Dato
PetroChina 7.27 -0.21 -2.81% 26.88% 2024-06-18
AGL Energy 10.42 0.17 1.66% -3.07% 2024-06-18
Ampol 33.20 0.74 2.28% 8.43% 2024-06-18
APA 8.41 0.08 0.96% -16.24% 2024-06-18
Aurizon 3.64 0.03 0.83% -5.70% 2024-06-18
Beach Energy 1.53 -0.04 -2.24% 12.92% 2024-06-18
Cooper Energy 0.21 0.01 2.50% 46.43% 2024-06-18
Atlas Arteria 4.94 0.20 4.22% -23.05% 2024-06-18
New Hope Corporation 4.66 0.03 0.65% -13.70% 2024-06-18
Origin Energy 10.41 0.35 3.48% 22.61% 2024-06-18
Washington H Soul 33.08 0.58 1.78% 2.48% 2024-06-18
Santos 7.35 0 0% -2.91% 2024-06-18
Transurban 12.58 0.20 1.62% -14.01% 2024-06-18
Terracom 0.21 -0.01 -2.38% -53.41% 2024-06-18
Whitehaven Coal 7.66 0.13 1.73% 13.65% 2024-06-18
WorleyParsons 13.97 -0.08 -0.57% -11.92% 2024-06-18
Woodside Energy 26.94 -0.04 -0.15% -24.16% 2024-06-18
Yancoal Australia 6.03 0.01 0.17% 31.66% 2024-06-18

Pris Dag År Dato
Australia All Ordinaries 8016 72.22 0.91% 7.03% 2024-06-18
AU50 7662 80.80 1.07% 7.45% 2024-06-18
ASX200 7745 77.83 1.01% 6.17% 2024-06-18